2017-09-22T18:19:00.642Z|I-OCEAN7-304-0616641|  26.61  15.198  40.627  32.746 1505.1063 18:21:20.60M
2017-09-22T18:19:05.705Z|I-OCEAN7-304-0616641|  26.69  15.198  40.633  32.752 1505.1151 18:21:25.66M
2017-09-22T18:19:10.771Z|I-OCEAN7-304-0616641|  26.68  15.198  40.634  32.752 1505.1163 18:21:30.73M
2017-09-22T18:19:15.835Z|I-OCEAN7-304-0616641|  26.63  15.198  40.581  32.704 1505.0607 18:21:35.79M
2017-09-22T18:19:20.899Z|I-OCEAN7-304-0616641|  26.67  15.198  40.592  32.714 1505.0723 18:21:40.85M
2017-09-22T18:19:25.966Z|I-OCEAN7-304-0616641|  26.61  15.199  40.595  32.717 1505.0758 18:21:45.92M
2017-09-22T18:19:31.030Z|I-OCEAN7-304-0616641|  26.70  15.199  40.525  32.654 1505.0046 18:21:51.00M
2017-09-22T18:19:36.093Z|I-OCEAN7-304-0616641|  26.62  15.199  40.533  32.661 1505.0110 18:21:56.07M
2017-09-22T18:19:41.155Z|I-OCEAN7-304-0616641|  26.70  15.199  40.500  32.631 1504.9774 18:22:01.13M
2017-09-22T18:19:46.224Z|I-OCEAN7-304-0616641|  26.64  15.199  40.499  32.631 1504.9767 18:22:06.19M
2017-09-22T18:19:51.284Z|I-OCEAN7-304-0616641|  26.69  15.199  40.405  32.546 1504.8795 18:22:11.26M
2017-09-22T18:19:56.353Z|I-OCEAN7-304-0616641|  26.67  15.199  40.354  32.500 1504.8254 18:22:16.32M