2017-09-22T18:17:04.413Z|I-OCEAN7-304-0616641|  26.63  15.200  40.543  32.669 1505.0247 18:19:24.63M
2017-09-22T18:17:09.478Z|I-OCEAN7-304-0616641|  26.65  15.200  40.541  32.667 1505.0225 18:19:29.43M
2017-09-22T18:17:14.544Z|I-OCEAN7-304-0616641|  26.61  15.200  40.539  32.665 1505.0189 18:19:34.50M
2017-09-22T18:17:19.606Z|I-OCEAN7-304-0616641|  26.63  15.199  40.485  32.618 1504.9633 18:19:39.56M
2017-09-22T18:17:24.672Z|I-OCEAN7-304-0616641|  26.64  15.199  40.486  32.618 1504.9631 18:19:44.62M
2017-09-22T18:17:29.739Z|I-OCEAN7-304-0616641|  26.64  15.199  40.495  32.627 1504.9718 18:19:49.69M
2017-09-22T18:17:34.801Z|I-OCEAN7-304-0616641|  26.66  15.198  40.474  32.609 1504.9493 18:19:54.75M
2017-09-22T18:17:39.865Z|I-OCEAN7-304-0616641|  26.66  15.198  40.465  32.601 1504.9392 18:19:59.82M
2017-09-22T18:17:44.931Z|I-OCEAN7-304-0616641|  26.66  15.198  40.481  32.615 1504.9567 18:20:04.88M
2017-09-22T18:17:49.992Z|I-OCEAN7-304-0616641|  26.66  15.198  40.455  32.591 1504.9297 18:20:09.94M
2017-09-22T18:17:55.059Z|I-OCEAN7-304-0616641|  26.65  15.199  40.455  32.591 1504.9302 18:20:15.02M