2017-09-22T18:08:04.578Z|I-OCEAN7-304-0616641|  26.59  15.203  40.401  32.539 1504.8812 18:10:24.50M
2017-09-22T18:08:09.382Z|I-OCEAN7-304-0616641|  26.59  15.202  40.413  32.550 1504.8929 18:10:29.56M
2017-09-22T18:08:14.448Z|I-OCEAN7-304-0616641|  26.59  15.202  40.480  32.611 1504.9622 18:10:34.37M
2017-09-22T18:08:19.511Z|I-OCEAN7-304-0616641|  26.59  15.202  40.437  32.572 1504.9164 18:10:39.43M
2017-09-22T18:08:24.576Z|I-OCEAN7-304-0616641|  26.59  15.202  40.466  32.598 1504.9469 18:10:44.50M
2017-09-22T18:08:29.641Z|I-OCEAN7-304-0616641|  26.61  15.202  40.409  32.547 1504.8877 18:10:49.56M
2017-09-22T18:08:34.703Z|I-OCEAN7-304-0616641|  26.61  15.202  40.432  32.567 1504.9120 18:10:54.62M
2017-09-22T18:08:39.772Z|I-OCEAN7-304-0616641|  26.61  15.202  40.432  32.567 1504.9128 18:10:59.69M
2017-09-22T18:08:44.836Z|I-OCEAN7-304-0616641|  26.61  15.202  40.390  32.530 1504.8693 18:11:04.75M
2017-09-22T18:08:49.899Z|I-OCEAN7-304-0616641|  26.62  15.202  40.461  32.593 1504.9423 18:11:09.82M
2017-09-22T18:08:54.966Z|I-OCEAN7-304-0616641|  26.62  15.201  40.452  32.586 1504.9324 18:11:14.88M