2017-09-22T18:04:01.734Z|I-OCEAN7-304-0616641|  26.58  15.201  40.440  32.575 1504.9191 18:06:21.63M
2017-09-22T18:04:06.801Z|I-OCEAN7-304-0616641|  26.57  15.202  40.361  32.504 1504.8375 18:06:26.70M
2017-09-22T18:04:11.864Z|I-OCEAN7-304-0616641|  26.59  15.202  40.337  32.483 1504.8127 18:06:31.76M
2017-09-22T18:04:16.929Z|I-OCEAN7-304-0616641|  26.59  15.202  40.301  32.450 1504.7755 18:06:36.83M
2017-09-22T18:04:21.991Z|I-OCEAN7-304-0616641|  26.63  15.202  40.413  32.551 1504.8931 18:06:41.89M
2017-09-22T18:04:27.057Z|I-OCEAN7-304-0616641|  26.65  15.202  40.434  32.570 1504.9152 18:06:46.95M
2017-09-22T18:04:32.121Z|I-OCEAN7-304-0616641|  26.65  15.201  40.376  32.517 1504.8530 18:06:52.04M
2017-09-22T18:04:37.185Z|I-OCEAN7-304-0616641|  26.60  15.201  40.414  32.552 1504.8910 18:06:57.10M
2017-09-22T18:04:42.253Z|I-OCEAN7-304-0616641|  26.58  15.200  40.447  32.582 1504.9237 18:07:02.16M
2017-09-22T18:04:47.318Z|I-OCEAN7-304-0616641|  26.58  15.200  40.559  32.684 1505.0400 18:07:07.23M
2017-09-22T18:04:52.380Z|I-OCEAN7-304-0616641|  26.56  15.200  40.538  32.665 1505.0176 18:07:12.29M
2017-09-22T18:04:57.456Z|I-OCEAN7-304-0616641|  26.59  15.200  40.538  32.665 1505.0177 18:07:17.35M