2017-09-22T18:01:00.188Z|I-OCEAN7-304-0616641|  26.50  15.200  40.394  32.535 1504.8667 18:03:20.09M
2017-09-22T18:01:05.252Z|I-OCEAN7-304-0616641|  26.50  15.200  40.369  32.512 1504.8411 18:03:25.15M
2017-09-22T18:01:10.315Z|I-OCEAN7-304-0616641|  26.50  15.200  40.428  32.566 1504.9036 18:03:30.22M
2017-09-22T18:01:15.379Z|I-OCEAN7-304-0616641|  26.56  15.201  40.428  32.565 1504.9055 18:03:35.28M
2017-09-22T18:01:20.447Z|I-OCEAN7-304-0616641|  26.56  15.201  40.428  32.565 1504.9061 18:03:40.34M
2017-09-22T18:01:25.512Z|I-OCEAN7-304-0616641|  26.56  15.200  40.428  32.566 1504.9045 18:03:45.41M
2017-09-22T18:01:30.576Z|I-OCEAN7-304-0616641|  26.52  15.201  40.479  32.611 1504.9570 18:03:50.47M
2017-09-22T18:01:35.640Z|I-OCEAN7-304-0616641|  26.57  15.201  40.457  32.591 1504.9352 18:03:55.53M
2017-09-22T18:01:40.705Z|I-OCEAN7-304-0616641|  26.57  15.201  40.543  32.668 1505.0253 18:04:00.60M
2017-09-22T18:01:45.769Z|I-OCEAN7-304-0616641|  26.56  15.201  40.450  32.585 1504.9279 18:04:05.66M
2017-09-22T18:01:50.835Z|I-OCEAN7-304-0616641|  26.59  15.201  40.544  32.670 1505.0265 18:04:10.72M
2017-09-22T18:01:55.898Z|I-OCEAN7-304-0616641|  26.57  15.200  40.457  32.592 1504.9352 18:04:15.79M