2017-09-22T17:51:04.897Z|I-OCEAN7-304-0616641|  26.51  15.203  40.718  32.824 1505.2106 17:53:24.75M
2017-09-22T17:51:09.962Z|I-OCEAN7-304-0616641|  26.51  15.203  40.609  32.726 1505.0974 17:53:29.81M
2017-09-22T17:51:15.028Z|I-OCEAN7-304-0616641|  26.52  15.203  40.648  32.761 1505.1382 17:53:34.88M
2017-09-22T17:51:20.092Z|I-OCEAN7-304-0616641|  26.52  15.203  40.564  32.685 1505.0510 17:53:39.94M
2017-09-22T17:51:25.155Z|I-OCEAN7-304-0616641|  26.52  15.203  40.533  32.658 1505.0192 17:53:45.03M
2017-09-22T17:51:30.219Z|I-OCEAN7-304-0616641|  26.51  15.203  40.534  32.658 1505.0205 17:53:50.09M
2017-09-22T17:51:35.286Z|I-OCEAN7-304-0616641|  26.52  15.204  40.516  32.642 1505.0024 17:53:55.15M
2017-09-22T17:51:40.350Z|I-OCEAN7-304-0616641|  26.52  15.204  40.462  32.593 1504.9468 17:54:00.22M
2017-09-22T17:51:45.412Z|I-OCEAN7-304-0616641|  26.53  15.204  40.502  32.628 1504.9890 17:54:05.28M
2017-09-22T17:51:50.480Z|I-OCEAN7-304-0616641|  26.53  15.205  40.501  32.628 1504.9896 17:54:10.34M
2017-09-22T17:51:55.544Z|I-OCEAN7-304-0616641|  26.53  15.205  40.469  32.598 1504.9559 17:54:15.41M