2017-09-22T17:48:03.090Z|I-OCEAN7-304-0616641|  26.48  15.202  40.559  32.683 1505.0425 17:50:23.04M
2017-09-22T17:48:08.155Z|I-OCEAN7-304-0616641|  26.40  15.202  40.456  32.589 1504.9340 17:50:28.01M
2017-09-22T17:48:13.218Z|I-OCEAN7-304-0616641|  26.48  15.202  40.376  32.517 1504.8523 17:50:33.08M
2017-09-22T17:48:18.282Z|I-OCEAN7-304-0616641|  26.46  15.203  40.429  32.564 1504.9082 17:50:38.14M
2017-09-22T17:48:23.347Z|I-OCEAN7-304-0616641|  26.46  15.204  40.385  32.524 1504.8647 17:50:43.20M
2017-09-22T17:48:28.412Z|I-OCEAN7-304-0616641|  26.47  15.204  40.384  32.524 1504.8646 17:50:48.27M
2017-09-22T17:48:33.475Z|I-OCEAN7-304-0616641|  26.48  15.204  40.337  32.481 1504.8156 17:50:53.33M
2017-09-22T17:48:38.280Z|I-OCEAN7-304-0616641|  26.45  15.204  40.383  32.522 1504.8627 17:50:58.39M
2017-09-22T17:48:43.344Z|I-OCEAN7-304-0616641|  26.45  15.204  40.383  32.522 1504.8633 17:51:03.20M
2017-09-22T17:48:48.410Z|I-OCEAN7-304-0616641|  26.46  15.204  40.330  32.475 1504.8079 17:51:08.27M
2017-09-22T17:48:53.476Z|I-OCEAN7-304-0616641|  26.46  15.204  40.462  32.594 1504.9453 17:51:13.33M
2017-09-22T17:48:58.541Z|I-OCEAN7-304-0616641|  26.53  15.203  40.596  32.714 1505.0851 17:51:18.39M