2017-09-22T17:40:02.981Z|I-OCEAN7-304-0616641|  26.44  15.205  40.643  32.754 1505.1362 17:42:22.80M
2017-09-22T17:40:08.045Z|I-OCEAN7-304-0616641|  26.38  15.205  40.611  32.727 1505.1022 17:42:27.86M
2017-09-22T17:40:13.114Z|I-OCEAN7-304-0616641|  26.38  15.201  40.447  32.582 1504.9218 17:42:32.92M
2017-09-22T17:40:18.177Z|I-OCEAN7-304-0616641|  26.46  15.200  40.485  32.617 1504.9623 17:42:38.01M
2017-09-22T17:40:23.242Z|I-OCEAN7-304-0616641|  26.41  15.200  40.526  32.653 1505.0037 17:42:43.07M
2017-09-22T17:40:28.303Z|I-OCEAN7-304-0616641|  26.42  15.201  40.485  32.616 1504.9622 17:42:48.14M
2017-09-22T17:40:33.371Z|I-OCEAN7-304-0616641|  26.42  15.201  40.424  32.561 1504.8989 17:42:53.20M
2017-09-22T17:40:38.434Z|I-OCEAN7-304-0616641|  26.43  15.201  40.424  32.561 1504.9000 17:42:58.26M
2017-09-22T17:40:43.499Z|I-OCEAN7-304-0616641|  26.43  15.202  40.425  32.561 1504.9015 17:43:03.33M
2017-09-22T17:40:48.565Z|I-OCEAN7-304-0616641|  26.43  15.202  40.424  32.561 1504.9005 17:43:08.39M
2017-09-22T17:40:53.628Z|I-OCEAN7-304-0616641|  26.44  15.202  40.431  32.566 1504.9086 17:43:13.46M
2017-09-22T17:40:58.695Z|I-OCEAN7-304-0616641|  26.44  15.202  40.447  32.581 1504.9255 17:43:18.52M