2017-09-22T17:35:00.142Z|I-OCEAN7-304-0616641|  26.38  15.207  40.428  32.560 1504.9148 17:37:19.94M
2017-09-22T17:35:05.206Z|I-OCEAN7-304-0616641|  26.39  15.207  40.492  32.618 1504.9821 17:37:25.02M
2017-09-22T17:35:10.272Z|I-OCEAN7-304-0616641|  26.39  15.205  40.492  32.620 1504.9780 17:37:30.09M
2017-09-22T17:35:15.335Z|I-OCEAN7-304-0616641|  26.39  15.205  40.557  32.678 1505.0454 17:37:35.15M
2017-09-22T17:35:20.399Z|I-OCEAN7-304-0616641|  26.39  15.204  40.497  32.624 1504.9824 17:37:40.21M
2017-09-22T17:35:25.465Z|I-OCEAN7-304-0616641|  26.39  15.204  40.436  32.569 1504.9174 17:37:45.28M
2017-09-22T17:35:30.530Z|I-OCEAN7-304-0616641|  26.40  15.204  40.441  32.574 1504.9238 17:37:50.34M
2017-09-22T17:35:35.596Z|I-OCEAN7-304-0616641|  26.32  15.204  40.589  32.707 1505.0775 17:37:55.40M
2017-09-22T17:35:40.658Z|I-OCEAN7-304-0616641|  26.34  15.203  40.525  32.651 1505.0084 17:38:00.47M
2017-09-22T17:35:45.723Z|I-OCEAN7-304-0616641|  26.35  15.203  40.484  32.613 1504.9650 17:38:05.53M
2017-09-22T17:35:50.786Z|I-OCEAN7-304-0616641|  26.34  15.203  40.455  32.587 1504.9354 17:38:10.59M
2017-09-22T17:35:55.855Z|I-OCEAN7-304-0616641|  26.45  15.203  40.455  32.587 1504.9355 17:38:15.66M