2017-09-22T17:31:03.143Z|I-OCEAN7-304-0616641|  26.32  15.201  40.537  32.663 1505.0154 17:33:22.93M
2017-09-22T17:31:08.207Z|I-OCEAN7-304-0616641|  26.36  15.201  40.491  32.621 1504.9675 17:33:28.01M
2017-09-22T17:31:13.274Z|I-OCEAN7-304-0616641|  26.36  15.201  40.456  32.590 1504.9320 17:33:33.07M
2017-09-22T17:31:18.338Z|I-OCEAN7-304-0616641|  26.30  15.202  40.362  32.505 1504.8335 17:33:38.14M
2017-09-22T17:31:23.402Z|I-OCEAN7-304-0616641|  26.40  15.202  40.410  32.548 1504.8866 17:33:43.20M
2017-09-22T17:31:28.467Z|I-OCEAN7-304-0616641|  26.31  15.203  40.481  32.611 1504.9598 17:33:48.26M
2017-09-22T17:31:33.531Z|I-OCEAN7-304-0616641|  26.36  15.203  40.491  32.620 1504.9734 17:33:53.33M
2017-09-22T17:31:38.595Z|I-OCEAN7-304-0616641|  26.38  15.204  40.492  32.621 1504.9760 17:33:58.39M
2017-09-22T17:31:43.661Z|I-OCEAN7-304-0616641|  26.33  15.204  40.492  32.620 1504.9753 17:34:03.45M
2017-09-22T17:31:48.725Z|I-OCEAN7-304-0616641|  26.38  15.204  40.557  32.678 1505.0453 17:34:08.52M
2017-09-22T17:31:53.791Z|I-OCEAN7-304-0616641|  26.40  15.205  40.591  32.708 1505.0803 17:34:13.58M
2017-09-22T17:31:58.856Z|I-OCEAN7-304-0616641|  26.36  15.205  40.627  32.740 1505.1178 17:34:18.65M