2017-09-22T17:27:00.298Z|I-OCEAN7-304-0616641|  26.30  15.205  40.412  32.548 1504.8929 17:29:20.08M
2017-09-22T17:27:05.364Z|I-OCEAN7-304-0616641|  26.28  15.204  40.428  32.562 1504.9076 17:29:25.15M
2017-09-22T17:27:10.427Z|I-OCEAN7-304-0616641|  26.32  15.204  40.496  32.623 1504.9785 17:29:30.21M
2017-09-22T17:27:15.491Z|I-OCEAN7-304-0616641|  26.27  15.204  40.495  32.623 1504.9769 17:29:35.27M
2017-09-22T17:27:20.557Z|I-OCEAN7-304-0616641|  26.35  15.204  40.495  32.623 1504.9779 17:29:40.34M
2017-09-22T17:27:25.620Z|I-OCEAN7-304-0616641|  26.33  15.203  40.461  32.592 1504.9409 17:29:45.40M
2017-09-22T17:27:30.686Z|I-OCEAN7-304-0616641|  26.29  15.203  40.469  32.599 1504.9485 17:29:50.46M
2017-09-22T17:27:35.752Z|I-OCEAN7-304-0616641|  26.34  15.203  40.467  32.598 1504.9471 17:29:55.53M
2017-09-22T17:27:40.814Z|I-OCEAN7-304-0616641|  26.34  15.203  40.411  32.548 1504.8890 17:30:00.59M
2017-09-22T17:27:45.880Z|I-OCEAN7-304-0616641|  26.34  15.203  40.460  32.592 1504.9406 17:30:05.65M
2017-09-22T17:27:50.946Z|I-OCEAN7-304-0616641|  26.34  15.203  40.383  32.522 1504.8595 17:30:10.72M
2017-09-22T17:27:56.008Z|I-OCEAN7-304-0616641|  26.33  15.203  40.388  32.528 1504.8654 17:30:15.78M