2017-09-22T17:22:02.001Z|I-OCEAN7-304-0616641|  26.31  15.205  40.514  32.639 1505.0013 17:24:21.75M
2017-09-22T17:22:07.065Z|I-OCEAN7-304-0616641|  26.23  15.205  40.522  32.645 1505.0071 17:24:26.82M
2017-09-22T17:22:12.129Z|I-OCEAN7-304-0616641|  26.24  15.205  40.468  32.598 1504.9508 17:24:31.88M
2017-09-22T17:22:17.195Z|I-OCEAN7-304-0616641|  26.24  15.205  40.478  32.607 1504.9604 17:24:36.95M
2017-09-22T17:22:22.260Z|I-OCEAN7-304-0616641|  26.23  15.205  40.444  32.576 1504.9246 17:24:42.03M
2017-09-22T17:22:27.323Z|I-OCEAN7-304-0616641|  26.23  15.205  40.498  32.624 1504.9817 17:24:47.10M
2017-09-22T17:22:32.391Z|I-OCEAN7-304-0616641|  26.23  15.206  40.522  32.645 1505.0078 17:24:52.16M
2017-09-22T17:22:37.453Z|I-OCEAN7-304-0616641|  26.30  15.206  40.621  32.734 1505.1132 17:24:57.22M
2017-09-22T17:22:42.520Z|I-OCEAN7-304-0616641|  26.30  15.206  40.689  32.795 1505.1848 17:25:02.29M
2017-09-22T17:22:47.584Z|I-OCEAN7-304-0616641|  26.26  15.206  40.688  32.795 1505.1835 17:25:07.35M
2017-09-22T17:22:52.648Z|I-OCEAN7-304-0616641|  26.32  15.206  40.646  32.757 1505.1392 17:25:12.41M
2017-09-22T17:22:57.711Z|I-OCEAN7-304-0616641|  26.32  15.206  40.576  32.694 1505.0668 17:25:17.48M