2017-09-22T17:18:04.480Z|I-OCEAN7-304-0616641|  26.20  15.205  40.373  32.512 1504.8519 17:20:24.23M
2017-09-22T17:18:09.541Z|I-OCEAN7-304-0616641|  26.26  15.205  40.372  32.511 1504.8508 17:20:29.30M
2017-09-22T17:18:14.611Z|I-OCEAN7-304-0616641|  26.26  15.205  40.370  32.510 1504.8486 17:20:34.36M
2017-09-22T17:18:19.674Z|I-OCEAN7-304-0616641|  26.26  15.208  40.434  32.565 1504.9226 17:20:39.43M
2017-09-22T17:18:24.740Z|I-OCEAN7-304-0616641|  26.26  15.208  40.403  32.536 1504.8900 17:20:44.49M
2017-09-22T17:18:29.805Z|I-OCEAN7-304-0616641|  26.21  15.208  40.378  32.514 1504.8638 17:20:49.55M
2017-09-22T17:18:34.869Z|I-OCEAN7-304-0616641|  26.21  15.209  40.384  32.519 1504.8708 17:20:54.62M
2017-09-22T17:18:39.931Z|I-OCEAN7-304-0616641|  26.23  15.209  40.437  32.566 1504.9265 17:20:59.68M
2017-09-22T17:18:44.998Z|I-OCEAN7-304-0616641|  26.27  15.209  40.437  32.567 1504.9276 17:21:04.74M
2017-09-22T17:18:50.064Z|I-OCEAN7-304-0616641|  26.20  15.209  40.438  32.567 1504.9277 17:21:09.81M
2017-09-22T17:18:55.129Z|I-OCEAN7-304-0616641|  26.25  15.209  40.412  32.544 1504.9009 17:21:14.87M