2017-09-22T16:54:04.424Z|I-OCEAN7-304-0616641|  25.97  15.212  40.453  32.578 1504.9468 16:56:24.10M
2017-09-22T16:54:09.491Z|I-OCEAN7-304-0616641|  25.97  15.212  40.500  32.620 1504.9958 16:56:29.16M
2017-09-22T16:54:14.553Z|I-OCEAN7-304-0616641|  25.96  15.209  40.386  32.520 1504.8699 16:56:34.23M
2017-09-22T16:54:19.644Z|I-OCEAN7-304-0616641|  26.03  15.209  40.386  32.521 1504.8707 16:56:39.29M
2017-09-22T16:54:24.683Z|I-OCEAN7-304-0616641|  25.96  15.209  40.398  32.532 1504.8810 16:56:44.35M
2017-09-22T16:54:29.748Z|I-OCEAN7-304-0616641|  25.96  15.208  40.400  32.534 1504.8823 16:56:49.42M
2017-09-22T16:54:34.814Z|I-OCEAN7-304-0616641|  25.95  15.208  40.402  32.536 1504.8835 16:56:54.48M
2017-09-22T16:54:39.877Z|I-OCEAN7-304-0616641|  25.95  15.207  40.501  32.626 1504.9861 16:56:59.55M
2017-09-22T16:54:44.942Z|I-OCEAN7-304-0616641|  25.95  15.207  40.470  32.598 1504.9519 16:57:04.61M
2017-09-22T16:54:50.010Z|I-OCEAN7-304-0616641|  25.99  15.206  40.503  32.628 1504.9869 16:57:09.67M
2017-09-22T16:54:55.072Z|I-OCEAN7-304-0616641|  25.91  15.203  40.444  32.578 1504.9167 16:57:14.74M