2017-09-22T16:50:01.322Z|I-OCEAN7-304-0616641|  25.91  15.205  40.520  32.644 1505.0010 16:52:20.96M
2017-09-22T16:50:06.385Z|I-OCEAN7-304-0616641|  25.97  15.206  40.498  32.624 1504.9794 16:52:26.05M
2017-09-22T16:50:11.448Z|I-OCEAN7-304-0616641|  25.96  15.206  40.523  32.646 1505.0062 16:52:31.11M
2017-09-22T16:50:16.518Z|I-OCEAN7-304-0616641|  25.93  15.207  40.523  32.646 1505.0074 16:52:36.17M
2017-09-22T16:50:21.581Z|I-OCEAN7-304-0616641|  25.96  15.207  40.469  32.596 1504.9521 16:52:41.24M
2017-09-22T16:50:26.645Z|I-OCEAN7-304-0616641|  25.88  15.208  40.469  32.596 1504.9529 16:52:46.30M
2017-09-22T16:50:31.709Z|I-OCEAN7-304-0616641|  25.99  15.209  40.468  32.595 1504.9554 16:52:51.36M
2017-09-22T16:50:36.774Z|I-OCEAN7-304-0616641|  25.90  15.209  40.554  32.671 1505.0450 16:52:56.43M
2017-09-22T16:50:41.839Z|I-OCEAN7-304-0616641|  25.95  15.210  40.529  32.649 1505.0212 16:53:01.49M
2017-09-22T16:50:46.901Z|I-OCEAN7-304-0616641|  25.93  15.211  40.466  32.591 1504.9557 16:53:06.56M
2017-09-22T16:50:51.966Z|I-OCEAN7-304-0616641|  25.93  15.211  40.466  32.591 1504.9561 16:53:11.62M
2017-09-22T16:50:57.034Z|I-OCEAN7-304-0616641|  25.93  15.210  40.526  32.645 1505.0181 16:53:16.68M