2017-09-22T16:39:03.444Z|I-OCEAN7-304-0616641|  25.84  15.208  40.533  32.653 1505.0190 16:41:23.05M
2017-09-22T16:39:08.509Z|I-OCEAN7-304-0616641|  25.84  15.208  40.457  32.585 1504.9398 16:41:28.12M
2017-09-22T16:39:13.576Z|I-OCEAN7-304-0616641|  25.82  15.208  40.463  32.591 1504.9451 16:41:33.18M
2017-09-22T16:39:18.641Z|I-OCEAN7-304-0616641|  25.85  15.208  40.464  32.592 1504.9462 16:41:38.25M
2017-09-22T16:39:23.704Z|I-OCEAN7-304-0616641|  25.84  15.206  40.530  32.652 1505.0110 16:41:43.31M
2017-09-22T16:39:28.768Z|I-OCEAN7-304-0616641|  25.84  15.206  40.459  32.589 1504.9377 16:41:48.37M
2017-09-22T16:39:33.833Z|I-OCEAN7-304-0616641|  25.84  15.207  40.496  32.621 1504.9774 16:41:53.44M
2017-09-22T16:39:38.895Z|I-OCEAN7-304-0616641|  25.80  15.207  40.471  32.599 1504.9519 16:41:58.50M
2017-09-22T16:39:43.962Z|I-OCEAN7-304-0616641|  25.80  15.207  40.472  32.599 1504.9529 16:42:03.56M
2017-09-22T16:39:49.028Z|I-OCEAN7-304-0616641|  25.79  15.208  40.486  32.612 1504.9689 16:42:08.63M
2017-09-22T16:39:54.091Z|I-OCEAN7-304-0616641|  25.73  15.208  40.534  32.655 1505.0190 16:42:13.69M
2017-09-22T16:39:59.156Z|I-OCEAN7-304-0616641|  25.78  15.209  40.496  32.620 1504.9799 16:42:18.75M