2017-09-22T16:35:00.866Z|I-OCEAN7-304-0616641| 25.76 15.208 40.503 32.626 1504.9866 16:37:20.46M 2017-09-22T16:35:05.928Z|I-OCEAN7-304-0616641| 25.76 15.208 40.562 32.680 1505.0482 16:37:25.51M 2017-09-22T16:35:10.996Z|I-OCEAN7-304-0616641| 25.75 15.209 40.538 32.657 1505.0236 16:37:30.57M 2017-09-22T16:35:16.058Z|I-OCEAN7-304-0616641| 25.75 15.209 40.496 32.619 1504.9800 16:37:35.64M 2017-09-22T16:35:21.125Z|I-OCEAN7-304-0616641| 25.75 15.209 40.502 32.625 1504.9863 16:37:40.70M 2017-09-22T16:35:26.188Z|I-OCEAN7-304-0616641| 25.81 15.209 40.471 32.597 1504.9547 16:37:45.77M 2017-09-22T16:35:31.250Z|I-OCEAN7-304-0616641| 25.77 15.209 40.471 32.598 1504.9542 16:37:50.83M 2017-09-22T16:35:36.315Z|I-OCEAN7-304-0616641| 25.77 15.208 40.479 32.605 1504.9618 16:37:55.89M 2017-09-22T16:35:41.382Z|I-OCEAN7-304-0616641| 25.77 15.208 40.479 32.605 1504.9614 16:38:00.95M 2017-09-22T16:35:46.448Z|I-OCEAN7-304-0616641| 25.77 15.208 40.499 32.624 1504.9825 16:38:06.04M 2017-09-22T16:35:51.511Z|I-OCEAN7-304-0616641| 25.74 15.208 40.527 32.648 1505.0110 16:38:11.11M 2017-09-22T16:35:56.576Z|I-OCEAN7-304-0616641| 25.73 15.208 40.538 32.658 1505.0219 16:38:16.17M