2017-09-22T16:28:01.009Z|I-OCEAN7-304-0616641|  25.67  15.209  40.482  32.607 1504.9657 16:30:20.57M
2017-09-22T16:28:06.075Z|I-OCEAN7-304-0616641|  25.62  15.210  40.458  32.585 1504.9404 16:30:25.63M
2017-09-22T16:28:11.139Z|I-OCEAN7-304-0616641|  25.63  15.210  40.458  32.585 1504.9418 16:30:30.70M
2017-09-22T16:28:16.204Z|I-OCEAN7-304-0616641|  25.66  15.211  40.458  32.584 1504.9432 16:30:35.76M
2017-09-22T16:28:21.270Z|I-OCEAN7-304-0616641|  25.66  15.211  40.520  32.640 1505.0084 16:30:40.82M
2017-09-22T16:28:26.332Z|I-OCEAN7-304-0616641|  25.66  15.211  40.455  32.581 1504.9412 16:30:45.89M
2017-09-22T16:28:31.397Z|I-OCEAN7-304-0616641|  25.65  15.211  40.456  32.581 1504.9426 16:30:50.95M
2017-09-22T16:28:36.463Z|I-OCEAN7-304-0616641|  25.65  15.212  40.452  32.577 1504.9393 16:30:56.03M
2017-09-22T16:28:41.530Z|I-OCEAN7-304-0616641|  25.65  15.212  40.451  32.577 1504.9384 16:31:01.10M
2017-09-22T16:28:46.593Z|I-OCEAN7-304-0616641|  25.70  15.211  40.453  32.579 1504.9402 16:31:06.16M
2017-09-22T16:28:51.655Z|I-OCEAN7-304-0616641|  25.63  15.211  40.453  32.579 1504.9379 16:31:11.23M
2017-09-22T16:28:56.724Z|I-OCEAN7-304-0616641|  25.65  15.211  40.445  32.573 1504.9291 16:31:16.29M