2017-09-22T16:17:03.890Z|I-OCEAN7-304-0616641|  25.53  15.211  40.475  32.599 1504.9591 16:19:23.42M
2017-09-22T16:17:08.955Z|I-OCEAN7-304-0616641|  25.46  15.211  40.486  32.609 1504.9694 16:19:28.49M
2017-09-22T16:17:14.020Z|I-OCEAN7-304-0616641|  25.51  15.211  40.486  32.610 1504.9703 16:19:33.55M
2017-09-22T16:17:19.083Z|I-OCEAN7-304-0616641|  25.44  15.211  40.523  32.642 1505.0074 16:19:38.62M
2017-09-22T16:17:24.147Z|I-OCEAN7-304-0616641|  25.49  15.210  40.522  32.642 1505.0077 16:19:43.68M
2017-09-22T16:17:29.212Z|I-OCEAN7-304-0616641|  25.49  15.210  40.522  32.642 1505.0065 16:19:48.74M
2017-09-22T16:17:34.278Z|I-OCEAN7-304-0616641|  25.49  15.210  40.526  32.646 1505.0098 16:19:53.81M
2017-09-22T16:17:39.342Z|I-OCEAN7-304-0616641|  25.49  15.210  40.524  32.644 1505.0070 16:19:58.87M
2017-09-22T16:17:44.410Z|I-OCEAN7-304-0616641|  25.45  15.210  40.523  32.643 1505.0062 16:20:03.94M
2017-09-22T16:17:49.473Z|I-OCEAN7-304-0616641|  25.50  15.210  40.477  32.602 1504.9601 16:20:09.02M
2017-09-22T16:17:54.538Z|I-OCEAN7-304-0616641|  25.50  15.210  40.477  32.602 1504.9607 16:20:14.08M
2017-09-22T16:17:59.600Z|I-OCEAN7-304-0616641|  25.50  15.211  40.533  32.651 1505.0188 16:20:19.15M