2017-09-22T16:15:02.598Z|I-OCEAN7-304-0616641|  25.46  15.207  40.596  32.711 1505.0771 16:17:22.13M
2017-09-22T16:15:07.659Z|I-OCEAN7-304-0616641|  25.40  15.207  40.592  32.708 1505.0709 16:17:27.20M
2017-09-22T16:15:12.725Z|I-OCEAN7-304-0616641|  25.44  15.207  40.551  32.671 1505.0282 16:17:32.26M
2017-09-22T16:15:17.790Z|I-OCEAN7-304-0616641|  25.39  15.207  40.575  32.693 1505.0526 16:17:37.32M
2017-09-22T16:15:22.854Z|I-OCEAN7-304-0616641|  25.45  15.206  40.543  32.664 1505.0190 16:17:42.39M
2017-09-22T16:15:27.917Z|I-OCEAN7-304-0616641|  25.43  15.207  40.537  32.658 1505.0137 16:17:47.45M
2017-09-22T16:15:32.985Z|I-OCEAN7-304-0616641|  25.43  15.207  40.504  32.628 1504.9795 16:17:52.51M
2017-09-22T16:15:38.051Z|I-OCEAN7-304-0616641|  25.46  15.207  40.465  32.594 1504.9403 16:17:57.58M
2017-09-22T16:15:42.855Z|I-OCEAN7-304-0616641|  25.41  15.208  40.436  32.567 1504.9097 16:18:02.64M
2017-09-22T16:15:47.943Z|I-OCEAN7-304-0616641|  25.45  15.208  40.548  32.667 1505.0272 16:18:07.45M
2017-09-22T16:15:52.981Z|I-OCEAN7-304-0616641|  25.44  15.208  40.518  32.640 1504.9973 16:18:12.52M
2017-09-22T16:15:58.044Z|I-OCEAN7-304-0616641|  25.44  15.209  40.518  32.639 1504.9980 16:18:17.58M