2017-09-22T16:04:04.951Z|I-OCEAN7-304-0616641|  25.33  15.212  40.519  32.638 1505.0054 16:06:24.46M
2017-09-22T16:04:10.019Z|I-OCEAN7-304-0616641|  25.33  15.213  40.526  32.644 1505.0137 16:06:29.52M
2017-09-22T16:04:15.084Z|I-OCEAN7-304-0616641|  25.32  15.213  40.583  32.695 1505.0732 16:06:34.59M
2017-09-22T16:04:20.147Z|I-OCEAN7-304-0616641|  25.24  15.216  40.577  32.687 1505.0717 16:06:39.65M
2017-09-22T16:04:25.213Z|I-OCEAN7-304-0616641|  25.24  15.216  40.600  32.708 1505.0962 16:06:44.71M
2017-09-22T16:04:30.277Z|I-OCEAN7-304-0616641|  25.35  15.216  40.601  32.708 1505.0983 16:06:49.78M
2017-09-22T16:04:35.342Z|I-OCEAN7-304-0616641|  25.27  15.216  40.559  32.671 1505.0531 16:06:54.84M
2017-09-22T16:04:40.407Z|I-OCEAN7-304-0616641|  25.38  15.216  40.559  32.671 1505.0558 16:06:59.91M
2017-09-22T16:04:45.470Z|I-OCEAN7-304-0616641|  25.29  15.216  40.558  32.670 1505.0533 16:07:04.97M
2017-09-22T16:04:50.537Z|I-OCEAN7-304-0616641|  25.30  15.213  40.565  32.679 1505.0533 16:07:10.05M
2017-09-22T16:04:55.603Z|I-OCEAN7-304-0616641|  25.24  15.212  40.498  32.619 1504.9813 16:07:15.12M