2017-09-22T16:00:02.624Z|I-OCEAN7-304-0616641|  25.19  15.213  40.515  32.634 1504.9998 16:02:22.13M
2017-09-22T16:00:07.687Z|I-OCEAN7-304-0616641|  25.19  15.213  40.467  32.591 1504.9498 16:02:27.19M
2017-09-22T16:00:12.755Z|I-OCEAN7-304-0616641|  25.19  15.212  40.458  32.583 1504.9395 16:02:32.25M
2017-09-22T16:00:17.820Z|I-OCEAN7-304-0616641|  25.23  15.212  40.486  32.609 1504.9692 16:02:37.32M
2017-09-22T16:00:22.882Z|I-OCEAN7-304-0616641|  25.18  15.212  40.452  32.578 1504.9323 16:02:42.38M
2017-09-22T16:00:27.947Z|I-OCEAN7-304-0616641|  25.18  15.211  40.483  32.606 1504.9631 16:02:47.45M
2017-09-22T16:00:33.013Z|I-OCEAN7-304-0616641|  25.18  15.211  40.482  32.606 1504.9620 16:02:52.51M
2017-09-22T16:00:38.079Z|I-OCEAN7-304-0616641|  25.25  15.211  40.445  32.572 1504.9238 16:02:57.57M
2017-09-22T16:00:43.141Z|I-OCEAN7-304-0616641|  25.21  15.211  40.465  32.591 1504.9448 16:03:02.64M
2017-09-22T16:00:48.208Z|I-OCEAN7-304-0616641|  25.21  15.211  40.435  32.563 1504.9131 16:03:07.70M
2017-09-22T16:00:53.273Z|I-OCEAN7-304-0616641|  25.21  15.211  40.457  32.583 1504.9360 16:03:12.77M
2017-09-22T16:00:58.338Z|I-OCEAN7-304-0616641|  25.21  15.211  40.494  32.616 1504.9750 16:03:17.83M