2017-09-22T15:53:03.287Z|I-OCEAN7-304-0616641|  25.09  15.216  40.730  32.824 1505.2297 15:55:23.04M
2017-09-22T15:53:08.350Z|I-OCEAN7-304-0616641|  25.08  15.217  40.649  32.751 1505.1459 15:55:27.83M
2017-09-22T15:53:13.415Z|I-OCEAN7-304-0616641|  25.12  15.217  40.671  32.771 1505.1700 15:55:32.89M
2017-09-22T15:53:18.481Z|I-OCEAN7-304-0616641|  25.06  15.217  40.671  32.771 1505.1693 15:55:37.95M
2017-09-22T15:53:23.284Z|I-OCEAN7-304-0616641|  25.15  15.216  40.665  32.765 1505.1636 15:55:43.04M
2017-09-22T15:53:28.348Z|I-OCEAN7-304-0616641|  25.15  15.216  40.666  32.767 1505.1652 15:55:47.83M
2017-09-22T15:53:33.414Z|I-OCEAN7-304-0616641|  25.15  15.216  40.665  32.765 1505.1627 15:55:52.89M
2017-09-22T15:53:38.477Z|I-OCEAN7-304-0616641|  25.15  15.216  40.593  32.702 1505.0879 15:55:57.95M
2017-09-22T15:53:43.543Z|I-OCEAN7-304-0616641|  25.16  15.215  40.621  32.727 1505.1167 15:56:03.04M
2017-09-22T15:53:48.608Z|I-OCEAN7-304-0616641|  25.16  15.215  40.628  32.733 1505.1229 15:56:08.10M
2017-09-22T15:53:53.674Z|I-OCEAN7-304-0616641|  25.16  15.215  40.573  32.684 1505.0637 15:56:13.16M
2017-09-22T15:53:58.736Z|I-OCEAN7-304-0616641|  25.16  15.214  40.610  32.718 1505.1019 15:56:18.23M