2017-09-22T15:49:01.215Z|I-OCEAN7-304-0616641|  25.08  15.212  40.580  32.693 1505.0658 15:51:20.68M
2017-09-22T15:49:06.279Z|I-OCEAN7-304-0616641|  24.99  15.212  40.590  32.702 1505.0745 15:51:25.75M
2017-09-22T15:49:11.346Z|I-OCEAN7-304-0616641|  25.07  15.212  40.588  32.700 1505.0728 15:51:30.81M
2017-09-22T15:49:16.409Z|I-OCEAN7-304-0616641|  25.07  15.212  40.670  32.774 1505.1576 15:51:35.88M
2017-09-22T15:49:21.474Z|I-OCEAN7-304-0616641|  25.07  15.211  40.599  32.710 1505.0829 15:51:40.94M
2017-09-22T15:49:26.539Z|I-OCEAN7-304-0616641|  25.06  15.212  40.504  32.625 1504.9839 15:51:46.02M
2017-09-22T15:49:31.603Z|I-OCEAN7-304-0616641|  25.06  15.212  40.538  32.656 1505.0201 15:51:51.09M
2017-09-22T15:49:36.669Z|I-OCEAN7-304-0616641|  25.06  15.212  40.548  32.664 1505.0303 15:51:56.15M
2017-09-22T15:49:41.734Z|I-OCEAN7-304-0616641|  25.06  15.212  40.549  32.665 1505.0320 15:52:01.21M
2017-09-22T15:49:46.799Z|I-OCEAN7-304-0616641|  25.06  15.212  40.505  32.626 1504.9861 15:52:06.28M
2017-09-22T15:49:51.864Z|I-OCEAN7-304-0616641|  25.06  15.212  40.550  32.666 1505.0333 15:52:11.34M
2017-09-22T15:49:56.930Z|I-OCEAN7-304-0616641|  25.07  15.212  40.516  32.635 1504.9969 15:52:16.41M