2017-09-22T15:32:04.491Z|I-OCEAN7-304-0616641|  24.80  15.217  40.515  32.631 1505.0024 15:34:23.92M
2017-09-22T15:32:09.557Z|I-OCEAN7-304-0616641|  24.75  15.216  40.523  32.639 1505.0089 15:34:29.00M
2017-09-22T15:32:14.623Z|I-OCEAN7-304-0616641|  24.80  15.215  40.524  32.640 1505.0093 15:34:34.07M
2017-09-22T15:32:19.684Z|I-OCEAN7-304-0616641|  24.80  15.215  40.576  32.687 1505.0627 15:34:39.13M
2017-09-22T15:32:24.750Z|I-OCEAN7-304-0616641|  24.80  15.215  40.577  32.688 1505.0621 15:34:44.19M
2017-09-22T15:32:29.817Z|I-OCEAN7-304-0616641|  24.82  15.214  40.522  32.639 1505.0044 15:34:49.26M
2017-09-22T15:32:34.881Z|I-OCEAN7-304-0616641|  24.77  15.214  40.544  32.659 1505.0267 15:34:54.32M
2017-09-22T15:32:39.946Z|I-OCEAN7-304-0616641|  24.77  15.214  40.550  32.665 1505.0327 15:34:59.39M
2017-09-22T15:32:45.011Z|I-OCEAN7-304-0616641|  24.77  15.214  40.643  32.748 1505.1298 15:35:04.45M
2017-09-22T15:32:50.075Z|I-OCEAN7-304-0616641|  24.82  15.214  40.610  32.718 1505.0964 15:35:09.51M
2017-09-22T15:32:55.148Z|I-OCEAN7-304-0616641|  24.82  15.214  40.530  32.646 1505.0132 15:35:14.58M