2017-09-22T15:19:01.534Z|I-OCEAN7-304-0616641| 24.55 15.219 40.598 32.704 1505.0895 15:21:20.95M 2017-09-22T15:19:06.597Z|I-OCEAN7-304-0616641| 24.54 15.218 40.574 32.682 1505.0630 15:21:26.02M 2017-09-22T15:19:11.662Z|I-OCEAN7-304-0616641| 24.58 15.218 40.617 32.721 1505.1082 15:21:31.08M 2017-09-22T15:19:16.727Z|I-OCEAN7-304-0616641| 24.58 15.218 40.646 32.747 1505.1379 15:21:36.14M 2017-09-22T15:19:21.793Z|I-OCEAN7-304-0616641| 24.58 15.218 40.605 32.711 1505.0957 15:21:41.21M 2017-09-22T15:19:26.858Z|I-OCEAN7-304-0616641| 24.54 15.218 40.677 32.775 1505.1702 15:21:46.27M 2017-09-22T15:19:31.922Z|I-OCEAN7-304-0616641| 24.56 15.219 40.666 32.765 1505.1600 15:21:51.33M 2017-09-22T15:19:36.984Z|I-OCEAN7-304-0616641| 24.58 15.219 40.692 32.788 1505.1888 15:21:56.40M 2017-09-22T15:19:42.076Z|I-OCEAN7-304-0616641| 24.58 15.219 40.692 32.788 1505.1884 15:22:01.46M 2017-09-22T15:19:46.855Z|I-OCEAN7-304-0616641| 24.58 15.216 40.727 32.822 1505.2184 15:22:06.52M 2017-09-22T15:19:51.921Z|I-OCEAN7-304-0616641| 24.58 15.216 40.717 32.813 1505.2072 15:22:11.33M 2017-09-22T15:19:56.982Z|I-OCEAN7-304-0616641| 24.58 15.216 40.812 32.899 1505.3060 15:22:16.40M