2017-09-22T15:08:04.412Z|I-OCEAN7-304-0616641|  24.38  15.219  40.500  32.615 1504.9861 15:10:23.79M
2017-09-22T15:08:09.476Z|I-OCEAN7-304-0616641|  24.34  15.219  40.429  32.552 1504.9099 15:10:28.85M
2017-09-22T15:08:14.278Z|I-OCEAN7-304-0616641|  24.36  15.219  40.435  32.558 1504.9163 15:10:33.92M
2017-09-22T15:08:19.343Z|I-OCEAN7-304-0616641|  24.36  15.218  40.448  32.569 1504.9285 15:10:38.72M
2017-09-22T15:08:24.408Z|I-OCEAN7-304-0616641|  24.37  15.218  40.444  32.566 1504.9242 15:10:43.79M
2017-09-22T15:08:29.474Z|I-OCEAN7-304-0616641|  24.37  15.218  40.494  32.611 1504.9758 15:10:48.85M
2017-09-22T15:08:34.539Z|I-OCEAN7-304-0616641|  24.37  15.218  40.524  32.638 1505.0068 15:10:53.91M
2017-09-22T15:08:39.604Z|I-OCEAN7-304-0616641|  24.34  15.218  40.524  32.638 1505.0072 15:10:59.00M
2017-09-22T15:08:44.668Z|I-OCEAN7-304-0616641|  24.34  15.218  40.525  32.639 1505.0082 15:11:04.06M
2017-09-22T15:08:49.732Z|I-OCEAN7-304-0616641|  24.42  15.218  40.479  32.597 1504.9622 15:11:09.13M
2017-09-22T15:08:54.797Z|I-OCEAN7-304-0616641|  24.40  15.219  40.479  32.597 1504.9630 15:11:14.19M
2017-09-22T15:08:59.863Z|I-OCEAN7-304-0616641|  24.40  15.219  40.516  32.630 1505.0034 15:11:19.25M