2017-09-22T14:59:03.257Z|I-OCEAN7-304-0616641|  24.25  15.220  40.443  32.563 1504.9258 15:01:22.87M
2017-09-22T14:59:08.322Z|I-OCEAN7-304-0616641|  24.24  15.220  40.411  32.535 1504.8922 15:01:27.68M
2017-09-22T14:59:13.385Z|I-OCEAN7-304-0616641|  24.24  15.220  40.481  32.597 1504.9653 15:01:32.75M
2017-09-22T14:59:18.452Z|I-OCEAN7-304-0616641|  24.24  15.220  40.557  32.666 1505.0446 15:01:37.81M
2017-09-22T14:59:23.515Z|I-OCEAN7-304-0616641|  24.23  15.220  40.618  32.720 1505.1086 15:01:42.87M
2017-09-22T14:59:28.580Z|I-OCEAN7-304-0616641|  24.23  15.221  40.618  32.721 1505.1095 15:01:47.93M
2017-09-22T14:59:33.646Z|I-OCEAN7-304-0616641|  24.23  15.221  40.578  32.684 1505.0682 15:01:53.02M
2017-09-22T14:59:38.711Z|I-OCEAN7-304-0616641|  24.23  15.221  40.679  32.775 1505.1746 15:01:58.08M
2017-09-22T14:59:43.777Z|I-OCEAN7-304-0616641|  24.20  15.221  40.727  32.818 1505.2234 15:02:03.15M
2017-09-22T14:59:48.840Z|I-OCEAN7-304-0616641|  24.26  15.221  40.907  32.979 1505.4117 15:02:08.21M
2017-09-22T14:59:53.904Z|I-OCEAN7-304-0616641|  24.19  15.221  40.916  32.988 1505.4199 15:02:13.27M
2017-09-22T14:59:58.970Z|I-OCEAN7-304-0616641|  24.21  15.220  40.917  32.989 1505.4203 15:02:18.34M