2017-09-22T14:55:00.666Z|I-OCEAN7-304-0616641|  24.15  15.221  40.475  32.591 1504.9591 14:57:20.03M
2017-09-22T14:55:05.733Z|I-OCEAN7-304-0616641|  24.12  15.221  40.675  32.772 1505.1681 14:57:25.10M
2017-09-22T14:55:10.797Z|I-OCEAN7-304-0616641|  24.17  15.221  40.620  32.722 1505.1101 14:57:30.16M
2017-09-22T14:55:15.862Z|I-OCEAN7-304-0616641|  24.08  15.221  40.595  32.699 1505.0823 14:57:35.22M
2017-09-22T14:55:20.924Z|I-OCEAN7-304-0616641|  24.15  15.220  40.602  32.706 1505.0903 14:57:40.29M
2017-09-22T14:55:26.004Z|I-OCEAN7-304-0616641|  24.08  15.220  40.541  32.651 1505.0253 14:57:45.35M
2017-09-22T14:55:31.056Z|I-OCEAN7-304-0616641|  24.13  15.220  40.505  32.619 1504.9888 14:57:50.42M
2017-09-22T14:55:36.118Z|I-OCEAN7-304-0616641|  24.13  15.220  40.443  32.564 1504.9243 14:57:55.48M
2017-09-22T14:55:41.184Z|I-OCEAN7-304-0616641|  24.13  15.220  40.443  32.564 1504.9238 14:58:00.54M
2017-09-22T14:55:46.250Z|I-OCEAN7-304-0616641|  24.18  15.220  40.527  32.639 1505.0126 14:58:05.60M
2017-09-22T14:55:51.315Z|I-OCEAN7-304-0616641|  24.11  15.220  40.580  32.687 1505.0670 14:58:10.67M
2017-09-22T14:55:56.377Z|I-OCEAN7-304-0616641|  24.13  15.220  40.689  32.784 1505.1808 14:58:15.73M