2017-09-22T14:46:04.842Z|I-OCEAN7-304-0616641|  23.98  15.223  40.579  32.683 1505.0698 14:48:24.18M
2017-09-22T14:46:09.906Z|I-OCEAN7-304-0616641|  23.99  15.223  40.638  32.736 1505.1315 14:48:29.25M
2017-09-22T14:46:14.971Z|I-OCEAN7-304-0616641|  23.96  15.223  40.639  32.737 1505.1313 14:48:34.31M
2017-09-22T14:46:20.033Z|I-OCEAN7-304-0616641|  24.01  15.220  40.633  32.734 1505.1190 14:48:39.37M
2017-09-22T14:46:25.102Z|I-OCEAN7-304-0616641|  24.01  15.220  40.566  32.675 1505.0493 14:48:44.43M
2017-09-22T14:46:30.164Z|I-OCEAN7-304-0616641|  23.96  15.220  40.558  32.667 1505.0400 14:48:49.50M
2017-09-22T14:46:35.230Z|I-OCEAN7-304-0616641|  23.96  15.219  40.601  32.706 1505.0844 14:48:54.56M
2017-09-22T14:46:40.293Z|I-OCEAN7-304-0616641|  23.99  15.219  40.635  32.737 1505.1194 14:48:59.63M
2017-09-22T14:46:45.361Z|I-OCEAN7-304-0616641|  24.00  15.219  40.657  32.757 1505.1416 14:49:04.69M
2017-09-22T14:46:50.421Z|I-OCEAN7-304-0616641|  23.97  15.219  40.595  32.701 1505.0764 14:49:09.76M
2017-09-22T14:46:55.486Z|I-OCEAN7-304-0616641|  23.95  15.218  40.566  32.675 1505.0450 14:49:14.82M