2017-09-22T14:44:03.551Z|I-OCEAN7-304-0616641|  23.97  15.221  40.596  32.701 1505.0823 14:46:22.87M
2017-09-22T14:44:08.614Z|I-OCEAN7-304-0616641|  23.97  15.220  40.569  32.676 1505.0530 14:46:27.93M
2017-09-22T14:44:13.677Z|I-OCEAN7-304-0616641|  23.97  15.220  40.620  32.722 1505.1066 14:46:33.02M
2017-09-22T14:44:18.744Z|I-OCEAN7-304-0616641|  24.00  15.220  40.533  32.644 1505.0162 14:46:38.08M
2017-09-22T14:44:23.808Z|I-OCEAN7-304-0616641|  24.00  15.220  40.532  32.643 1505.0159 14:46:43.14M
2017-09-22T14:44:28.870Z|I-OCEAN7-304-0616641|  23.98  15.220  40.503  32.617 1504.9850 14:46:48.21M
2017-09-22T14:44:33.679Z|I-OCEAN7-304-0616641|  23.95  15.220  40.532  32.643 1505.0135 14:46:53.27M
2017-09-22T14:44:38.740Z|I-OCEAN7-304-0616641|  24.00  15.220  40.525  32.637 1505.0081 14:46:58.08M
2017-09-22T14:44:43.803Z|I-OCEAN7-304-0616641|  24.00  15.221  40.571  32.678 1505.0565 14:47:03.14M
2017-09-22T14:44:48.872Z|I-OCEAN7-304-0616641|  24.00  15.221  40.562  32.669 1505.0476 14:47:08.20M
2017-09-22T14:44:53.937Z|I-OCEAN7-304-0616641|  23.91  15.222  40.583  32.688 1505.0695 14:47:13.27M
2017-09-22T14:44:58.998Z|I-OCEAN7-304-0616641|  23.96  15.222  40.778  32.863 1505.2745 14:47:18.34M