2017-09-22T14:39:00.450Z|I-OCEAN7-304-0616641|  23.90  15.219  40.564  32.673 1505.0431 14:41:19.75M
2017-09-22T14:39:05.516Z|I-OCEAN7-304-0616641|  23.94  15.219  40.476  32.594 1504.9521 14:41:24.82M
2017-09-22T14:39:10.578Z|I-OCEAN7-304-0616641|  23.93  15.219  40.486  32.603 1504.9637 14:41:29.88M
2017-09-22T14:39:15.645Z|I-OCEAN7-304-0616641|  23.93  15.220  40.486  32.602 1504.9646 14:41:34.94M
2017-09-22T14:39:20.709Z|I-OCEAN7-304-0616641|  23.88  15.220  40.471  32.589 1504.9489 14:41:40.03M
2017-09-22T14:39:25.773Z|I-OCEAN7-304-0616641|  23.88  15.220  40.459  32.578 1504.9358 14:41:45.09M
2017-09-22T14:39:30.836Z|I-OCEAN7-304-0616641|  23.88  15.220  40.505  32.620 1504.9840 14:41:50.15M
2017-09-22T14:39:35.901Z|I-OCEAN7-304-0616641|  23.88  15.220  40.560  32.669 1505.0410 14:41:55.22M
2017-09-22T14:39:40.967Z|I-OCEAN7-304-0616641|  23.95  15.219  40.560  32.670 1505.0403 14:42:00.28M
2017-09-22T14:39:46.032Z|I-OCEAN7-304-0616641|  23.93  15.219  40.515  32.629 1504.9927 14:42:05.35M
2017-09-22T14:39:51.095Z|I-OCEAN7-304-0616641|  23.92  15.219  40.548  32.659 1505.0275 14:42:10.41M
2017-09-22T14:39:56.164Z|I-OCEAN7-304-0616641|  23.89  15.219  40.442  32.563 1504.9163 14:42:15.47M