2017-09-22T14:33:01.899Z|I-OCEAN7-304-0616641|  23.83  15.222  40.376  32.501 1504.8536 14:35:21.19M
2017-09-22T14:33:06.964Z|I-OCEAN7-304-0616641|  23.77  15.222  40.375  32.501 1504.8528 14:35:26.25M
2017-09-22T14:33:12.027Z|I-OCEAN7-304-0616641|  23.77  15.223  40.296  32.429 1504.7703 14:35:31.32M
2017-09-22T14:33:17.092Z|I-OCEAN7-304-0616641|  23.75  15.223  40.302  32.435 1504.7773 14:35:36.38M
2017-09-22T14:33:22.158Z|I-OCEAN7-304-0616641|  23.76  15.223  40.302  32.435 1504.7786 14:35:41.44M
2017-09-22T14:33:27.223Z|I-OCEAN7-304-0616641|  23.79  15.223  40.313  32.444 1504.7905 14:35:46.51M
2017-09-22T14:33:32.286Z|I-OCEAN7-304-0616641|  23.76  15.223  40.355  32.482 1504.8330 14:35:51.57M
2017-09-22T14:33:37.355Z|I-OCEAN7-304-0616641|  23.80  15.223  40.383  32.508 1504.8618 14:35:56.64M
2017-09-22T14:33:42.417Z|I-OCEAN7-304-0616641|  23.74  15.222  40.461  32.578 1504.9414 14:36:01.70M
2017-09-22T14:33:47.482Z|I-OCEAN7-304-0616641|  23.79  15.222  40.461  32.578 1504.9417 14:36:06.76M
2017-09-22T14:33:52.548Z|I-OCEAN7-304-0616641|  23.81  15.221  40.554  32.662 1505.0377 14:36:11.83M
2017-09-22T14:33:57.609Z|I-OCEAN7-304-0616641|  23.81  15.221  40.518  32.631 1504.9989 14:36:16.89M