2017-09-22T14:31:00.346Z|I-OCEAN7-304-0616641|  23.76  15.222  40.351  32.479 1504.8269 14:33:19.62M
2017-09-22T14:31:05.412Z|I-OCEAN7-304-0616641|  23.76  15.223  40.409  32.531 1504.8877 14:33:24.68M
2017-09-22T14:31:10.478Z|I-OCEAN7-304-0616641|  23.76  15.222  40.382  32.507 1504.8599 14:33:29.75M
2017-09-22T14:31:15.542Z|I-OCEAN7-304-0616641|  23.81  15.222  40.372  32.498 1504.8491 14:33:34.81M
2017-09-22T14:31:20.607Z|I-OCEAN7-304-0616641|  23.79  15.223  40.325  32.456 1504.8007 14:33:39.88M
2017-09-22T14:31:25.670Z|I-OCEAN7-304-0616641|  23.78  15.223  40.362  32.489 1504.8394 14:33:44.94M
2017-09-22T14:31:30.736Z|I-OCEAN7-304-0616641|  23.78  15.223  40.362  32.489 1504.8396 14:33:50.02M
2017-09-22T14:31:35.802Z|I-OCEAN7-304-0616641|  23.85  15.222  40.359  32.486 1504.8369 14:33:55.09M
2017-09-22T14:31:40.866Z|I-OCEAN7-304-0616641|  23.73  15.222  40.429  32.549 1504.9077 14:34:00.15M
2017-09-22T14:31:45.929Z|I-OCEAN7-304-0616641|  23.86  15.222  40.504  32.616 1504.9871 14:34:05.22M
2017-09-22T14:31:50.993Z|I-OCEAN7-304-0616641|  23.75  15.222  40.470  32.587 1504.9503 14:34:10.28M
2017-09-22T14:31:56.061Z|I-OCEAN7-304-0616641|  23.80  15.222  40.471  32.587 1504.9515 14:34:15.34M