2017-09-22T14:22:00.250Z|I-OCEAN7-304-0616641|  23.60  15.224  40.334  32.463 1504.8108 14:24:19.49M
2017-09-22T14:22:05.316Z|I-OCEAN7-304-0616641|  23.60  15.221  40.291  32.427 1504.7587 14:24:24.56M
2017-09-22T14:22:10.119Z|I-OCEAN7-304-0616641|  23.61  15.221  40.368  32.496 1504.8381 14:24:29.62M
2017-09-22T14:22:15.183Z|I-OCEAN7-304-0616641|  23.61  15.221  40.341  32.471 1504.8104 14:24:34.43M
2017-09-22T14:22:20.248Z|I-OCEAN7-304-0616641|  23.61  15.220  40.341  32.471 1504.8096 14:24:39.49M
2017-09-22T14:22:25.311Z|I-OCEAN7-304-0616641|  23.59  15.220  40.328  32.460 1504.7957 14:24:44.56M
2017-09-22T14:22:30.375Z|I-OCEAN7-304-0616641|  23.59  15.220  40.391  32.517 1504.8613 14:24:49.62M
2017-09-22T14:22:35.443Z|I-OCEAN7-304-0616641|  23.59  15.220  40.391  32.516 1504.8612 14:24:54.68M
2017-09-22T14:22:40.508Z|I-OCEAN7-304-0616641|  23.56  15.220  40.345  32.476 1504.8132 14:24:59.75M
2017-09-22T14:22:45.596Z|I-OCEAN7-304-0616641|  23.62  15.220  40.382  32.509 1504.8533 14:25:04.81M
2017-09-22T14:22:50.635Z|I-OCEAN7-304-0616641|  23.60  15.221  40.390  32.515 1504.8610 14:25:09.88M
2017-09-22T14:22:55.699Z|I-OCEAN7-304-0616641|  23.60  15.221  40.404  32.528 1504.8768 14:25:14.94M