2017-09-22T14:18:02.730Z|I-OCEAN7-304-0616641|  23.56  15.221  40.363  32.491 1504.8319 14:20:21.95M
2017-09-22T14:18:07.822Z|I-OCEAN7-304-0616641|  23.55  15.220  40.362  32.490 1504.8306 14:20:27.03M
2017-09-22T14:18:12.862Z|I-OCEAN7-304-0616641|  23.55  15.220  40.325  32.458 1504.7913 14:20:32.10M
2017-09-22T14:18:17.925Z|I-OCEAN7-304-0616641|  23.58  15.220  40.370  32.499 1504.8386 14:20:37.16M
2017-09-22T14:18:22.986Z|I-OCEAN7-304-0616641|  23.54  15.220  40.327  32.460 1504.7928 14:20:42.23M
2017-09-22T14:18:28.056Z|I-OCEAN7-304-0616641|  23.65  15.220  40.327  32.459 1504.7943 14:20:47.29M
2017-09-22T14:18:33.119Z|I-OCEAN7-304-0616641|  23.59  15.220  40.248  32.389 1504.7112 14:20:52.35M
2017-09-22T14:18:38.186Z|I-OCEAN7-304-0616641|  23.59  15.220  40.315  32.449 1504.7810 14:20:57.42M
2017-09-22T14:18:43.247Z|I-OCEAN7-304-0616641|  23.53  15.220  40.339  32.471 1504.8054 14:21:02.48M
2017-09-22T14:18:48.313Z|I-OCEAN7-304-0616641|  23.53  15.220  40.384  32.511 1504.8519 14:21:07.54M
2017-09-22T14:18:53.379Z|I-OCEAN7-304-0616641|  23.53  15.220  40.317  32.451 1504.7830 14:21:12.61M
2017-09-22T14:18:58.443Z|I-OCEAN7-304-0616641|  23.61  15.221  40.317  32.450 1504.7855 14:21:17.67M