2017-09-22T13:58:04.751Z|I-OCEAN7-304-0616641|  23.23  15.221  40.383  32.509 1504.8497 14:00:23.89M
2017-09-22T13:58:09.816Z|I-OCEAN7-304-0616641|  23.23  15.221  40.357  32.486 1504.8219 14:00:28.96M
2017-09-22T13:58:14.878Z|I-OCEAN7-304-0616641|  23.23  15.220  40.473  32.590 1504.9415 14:00:34.04M
2017-09-22T13:58:19.945Z|I-OCEAN7-304-0616641|  23.21  15.220  40.474  32.591 1504.9413 14:00:39.10M
2017-09-22T13:58:25.011Z|I-OCEAN7-304-0616641|  23.24  15.220  40.420  32.543 1504.8856 14:00:44.17M
2017-09-22T13:58:30.077Z|I-OCEAN7-304-0616641|  23.24  15.220  40.388  32.514 1504.8528 14:00:49.23M
2017-09-22T13:58:35.142Z|I-OCEAN7-304-0616641|  23.15  15.220  40.360  32.489 1504.8214 14:00:54.30M
2017-09-22T13:58:40.201Z|I-OCEAN7-304-0616641|  23.23  15.220  40.366  32.495 1504.8296 14:00:59.36M
2017-09-22T13:58:45.269Z|I-OCEAN7-304-0616641|  23.23  15.220  40.393  32.519 1504.8577 14:01:04.42M
2017-09-22T13:58:50.331Z|I-OCEAN7-304-0616641|  23.24  15.220  40.423  32.546 1504.8899 14:01:09.49M
2017-09-22T13:58:55.397Z|I-OCEAN7-304-0616641|  23.24  15.221  40.470  32.587 1504.9385 14:01:14.55M