2017-09-22T13:50:04.910Z|I-OCEAN7-304-0616641| 23.11 15.222 40.367 32.494 1504.8318 13:52:24.06M 2017-09-22T13:50:09.978Z|I-OCEAN7-304-0616641| 23.04 15.222 40.368 32.495 1504.8308 13:52:29.10M 2017-09-22T13:50:15.040Z|I-OCEAN7-304-0616641| 23.11 15.222 40.377 32.503 1504.8417 13:52:34.17M 2017-09-22T13:50:20.105Z|I-OCEAN7-304-0616641| 23.11 15.222 40.374 32.500 1504.8392 13:52:39.23M 2017-09-22T13:50:25.169Z|I-OCEAN7-304-0616641| 23.12 15.222 40.428 32.549 1504.8972 13:52:44.29M 2017-09-22T13:50:30.232Z|I-OCEAN7-304-0616641| 23.09 15.223 40.369 32.495 1504.8357 13:52:49.36M 2017-09-22T13:50:35.299Z|I-OCEAN7-304-0616641| 23.11 15.223 40.369 32.494 1504.8369 13:52:54.42M 2017-09-22T13:50:40.363Z|I-OCEAN7-304-0616641| 23.14 15.224 40.360 32.486 1504.8290 13:52:59.49M 2017-09-22T13:50:45.428Z|I-OCEAN7-304-0616641| 23.14 15.224 40.499 32.611 1504.9744 13:53:04.55M 2017-09-22T13:50:50.492Z|I-OCEAN7-304-0616641| 23.14 15.224 40.527 32.636 1505.0042 13:53:09.61M 2017-09-22T13:50:55.556Z|I-OCEAN7-304-0616641| 23.16 15.224 40.526 32.635 1505.0042 13:53:14.67M