2017-09-22T13:30:01.862Z|I-OCEAN7-304-0616641|  22.85  15.225  40.439  32.556 1504.9088 13:32:20.90M
2017-09-22T13:30:06.928Z|I-OCEAN7-304-0616641|  22.85  15.224  40.536  32.644 1505.0096 13:32:25.96M
2017-09-22T13:30:11.991Z|I-OCEAN7-304-0616641|  22.91  15.224  40.535  32.643 1505.0095 13:32:31.05M
2017-09-22T13:30:17.055Z|I-OCEAN7-304-0616641|  22.91  15.224  40.466  32.581 1504.9364 13:32:36.11M
2017-09-22T13:30:22.123Z|I-OCEAN7-304-0616641|  22.90  15.223  40.546  32.654 1505.0192 13:32:41.17M
2017-09-22T13:30:27.189Z|I-OCEAN7-304-0616641|  22.90  15.223  40.510  32.622 1504.9813 13:32:46.24M
2017-09-22T13:30:32.253Z|I-OCEAN7-304-0616641|  22.83  15.223  40.643  32.741 1505.1185 13:32:51.30M
2017-09-22T13:30:37.320Z|I-OCEAN7-304-0616641|  22.92  15.223  40.677  32.772 1505.1544 13:32:56.37M
2017-09-22T13:30:42.380Z|I-OCEAN7-304-0616641|  22.88  15.223  40.704  32.796 1505.1814 13:33:01.43M
2017-09-22T13:30:47.446Z|I-OCEAN7-304-0616641|  22.86  15.222  40.576  32.681 1505.0470 13:33:06.49M
2017-09-22T13:30:52.511Z|I-OCEAN7-304-0616641|  22.86  15.223  40.615  32.716 1505.0886 13:33:11.56M
2017-09-22T13:30:57.573Z|I-OCEAN7-304-0616641|  22.86  15.223  40.539  32.648 1505.0094 13:33:16.62M