2017-09-22T13:28:00.829Z|I-OCEAN7-304-0616641|  22.84  15.221  40.473  32.591 1504.9358 13:30:19.86M
2017-09-22T13:28:05.896Z|I-OCEAN7-304-0616641|  22.84  15.221  40.389  32.515 1504.8475 13:30:24.92M
2017-09-22T13:28:10.961Z|I-OCEAN7-304-0616641|  22.84  15.221  40.353  32.483 1504.8105 13:30:30.01M
2017-09-22T13:28:16.024Z|I-OCEAN7-304-0616641|  22.80  15.221  40.406  32.530 1504.8655 13:30:35.07M
2017-09-22T13:28:21.088Z|I-OCEAN7-304-0616641|  22.78  15.221  40.406  32.530 1504.8665 13:30:40.13M
2017-09-22T13:28:26.157Z|I-OCEAN7-304-0616641|  22.78  15.221  40.406  32.530 1504.8668 13:30:45.20M
2017-09-22T13:28:31.218Z|I-OCEAN7-304-0616641|  22.84  15.221  40.473  32.590 1504.9379 13:30:50.26M
2017-09-22T13:28:36.285Z|I-OCEAN7-304-0616641|  22.80  15.222  40.443  32.562 1504.9055 13:30:55.32M
2017-09-22T13:28:41.347Z|I-OCEAN7-304-0616641|  22.84  15.222  40.416  32.538 1504.8792 13:31:00.39M
2017-09-22T13:28:46.414Z|I-OCEAN7-304-0616641|  22.85  15.222  40.416  32.538 1504.8796 13:31:05.45M
2017-09-22T13:28:51.483Z|I-OCEAN7-304-0616641|  22.84  15.223  40.441  32.560 1504.9066 13:31:10.52M
2017-09-22T13:28:56.543Z|I-OCEAN7-304-0616641|  22.88  15.223  40.370  32.497 1504.8335 13:31:15.58M