2017-09-22T13:19:04.753Z|I-OCEAN7-304-0616641|  22.74  15.221  40.381  32.507 1504.8394 13:21:23.75M
2017-09-22T13:19:09.820Z|I-OCEAN7-304-0616641|  22.74  15.222  40.371  32.498 1504.8303 13:21:28.82M
2017-09-22T13:19:14.886Z|I-OCEAN7-304-0616641|  22.74  15.222  40.312  32.444 1504.7694 13:21:33.88M
2017-09-22T13:19:19.948Z|I-OCEAN7-304-0616641|  22.78  15.223  40.337  32.467 1504.7970 13:21:38.95M
2017-09-22T13:19:25.015Z|I-OCEAN7-304-0616641|  22.76  15.223  40.346  32.474 1504.8068 13:21:44.03M
2017-09-22T13:19:30.078Z|I-OCEAN7-304-0616641|  22.76  15.223  40.347  32.476 1504.8090 13:21:49.09M
2017-09-22T13:19:35.141Z|I-OCEAN7-304-0616641|  22.73  15.223  40.348  32.476 1504.8093 13:21:54.16M
2017-09-22T13:19:40.205Z|I-OCEAN7-304-0616641|  22.73  15.224  40.370  32.495 1504.8329 13:21:59.22M
2017-09-22T13:19:45.273Z|I-OCEAN7-304-0616641|  22.73  15.224  40.370  32.495 1504.8337 13:22:04.28M
2017-09-22T13:19:50.338Z|I-OCEAN7-304-0616641|  22.73  15.221  40.396  32.521 1504.8539 13:22:09.35M
2017-09-22T13:19:55.403Z|I-OCEAN7-304-0616641|  22.73  15.220  40.368  32.496 1504.8234 13:22:14.41M