2017-09-22T12:01:04.743Z|I-OCEAN7-304-0616641|  22.20  15.226  40.595  32.696 1505.0656 12:03:23.48M
2017-09-22T12:01:09.809Z|I-OCEAN7-304-0616641|  22.20  15.227  40.604  32.703 1505.0760 12:03:28.54M
2017-09-22T12:01:14.874Z|I-OCEAN7-304-0616641|  22.20  15.227  40.578  32.679 1505.0491 12:03:33.60M
2017-09-22T12:01:19.939Z|I-OCEAN7-304-0616641|  22.16  15.227  40.497  32.607 1504.9641 12:03:38.67M
2017-09-22T12:01:25.004Z|I-OCEAN7-304-0616641|  22.25  15.227  40.521  32.629 1504.9907 12:03:43.73M
2017-09-22T12:01:30.068Z|I-OCEAN7-304-0616641|  22.14  15.227  40.549  32.654 1505.0183 12:03:48.80M
2017-09-22T12:01:35.131Z|I-OCEAN7-304-0616641|  22.19  15.227  40.550  32.654 1505.0197 12:03:53.86M
2017-09-22T12:01:40.197Z|I-OCEAN7-304-0616641|  22.20  15.227  40.551  32.655 1505.0199 12:03:58.92M
2017-09-22T12:01:45.286Z|I-OCEAN7-304-0616641|  22.20  15.224  40.522  32.632 1504.9825 12:04:04.01M
2017-09-22T12:01:50.325Z|I-OCEAN7-304-0616641|  22.20  15.223  40.516  32.627 1504.9758 12:04:09.07M
2017-09-22T12:01:55.389Z|I-OCEAN7-304-0616641|  22.20  15.223  40.477  32.592 1504.9344 12:04:14.13M