2017-09-22T11:52:04.130Z|I-OCEAN7-304-0616641|  22.18  15.225  40.591  32.693 1505.0575 11:54:22.82M
2017-09-22T11:52:09.190Z|I-OCEAN7-304-0616641|  22.11  15.225  40.527  32.636 1504.9901 11:54:27.88M
2017-09-22T11:52:14.255Z|I-OCEAN7-304-0616641|  22.27  15.225  40.528  32.636 1504.9932 11:54:32.95M
2017-09-22T11:52:19.322Z|I-OCEAN7-304-0616641|  22.12  15.227  40.603  32.702 1505.0726 11:54:38.03M
2017-09-22T11:52:24.389Z|I-OCEAN7-304-0616641|  22.21  15.227  40.442  32.558 1504.9067 11:54:43.10M
2017-09-22T11:52:29.451Z|I-OCEAN7-304-0616641|  22.15  15.227  40.443  32.558 1504.9065 11:54:48.16M
2017-09-22T11:52:34.516Z|I-OCEAN7-304-0616641|  22.22  15.227  40.484  32.595 1504.9507 11:54:53.22M
2017-09-22T11:52:39.579Z|I-OCEAN7-304-0616641|  22.14  15.227  40.550  32.654 1505.0188 11:54:58.29M
2017-09-22T11:52:44.644Z|I-OCEAN7-304-0616641|  22.25  15.227  40.543  32.648 1505.0138 11:55:03.35M
2017-09-22T11:52:49.707Z|I-OCEAN7-304-0616641|  22.18  15.228  40.569  32.671 1505.0403 11:55:08.41M
2017-09-22T11:52:54.774Z|I-OCEAN7-304-0616641|  22.18  15.228  40.644  32.738 1505.1189 11:55:13.48M
2017-09-22T11:52:59.839Z|I-OCEAN7-304-0616641|  22.25  15.227  40.585  32.686 1505.0582 11:55:18.54M