2017-09-22T11:48:01.542Z|I-OCEAN7-304-0616641|  22.22  15.225  40.445  32.562 1504.9052 11:50:20.23M
2017-09-22T11:48:06.605Z|I-OCEAN7-304-0616641|  22.22  15.224  40.445  32.563 1504.9050 11:50:25.29M
2017-09-22T11:48:11.668Z|I-OCEAN7-304-0616641|  22.22  15.225  40.411  32.531 1504.8695 11:50:30.36M
2017-09-22T11:48:16.735Z|I-OCEAN7-304-0616641|  22.23  15.225  40.432  32.550 1504.8921 11:50:35.42M
2017-09-22T11:48:21.796Z|I-OCEAN7-304-0616641|  22.15  15.225  40.408  32.529 1504.8663 11:50:40.49M
2017-09-22T11:48:26.862Z|I-OCEAN7-304-0616641|  22.26  15.225  40.483  32.596 1504.9456 11:50:45.55M
2017-09-22T11:48:31.938Z|I-OCEAN7-304-0616641|  22.25  15.225  40.531  32.639 1504.9960 11:50:50.61M
2017-09-22T11:48:36.993Z|I-OCEAN7-304-0616641|  22.29  15.227  40.441  32.556 1504.9080 11:50:55.68M
2017-09-22T11:48:42.056Z|I-OCEAN7-304-0616641|  22.22  15.228  40.432  32.548 1504.8984 11:51:00.74M
2017-09-22T11:48:47.123Z|I-OCEAN7-304-0616641|  22.15  15.228  40.432  32.547 1504.8972 11:51:05.80M
2017-09-22T11:48:52.188Z|I-OCEAN7-304-0616641|  22.29  15.228  40.453  32.566 1504.9211 11:51:10.87M
2017-09-22T11:48:57.251Z|I-OCEAN7-304-0616641|  22.22  15.228  40.417  32.535 1504.8829 11:51:15.93M