2017-09-22T11:46:00.244Z|I-OCEAN7-304-0616641|  22.25  15.224  40.455  32.571 1504.9160 11:48:18.92M
2017-09-22T11:46:05.311Z|I-OCEAN7-304-0616641|  22.25  15.225  40.554  32.660 1505.0194 11:48:24.00M
2017-09-22T11:46:10.374Z|I-OCEAN7-304-0616641|  22.23  15.225  40.619  32.718 1505.0878 11:48:29.07M
2017-09-22T11:46:15.441Z|I-OCEAN7-304-0616641|  22.23  15.225  40.618  32.718 1505.0874 11:48:34.13M
2017-09-22T11:46:20.504Z|I-OCEAN7-304-0616641|  22.23  15.225  40.580  32.683 1505.0465 11:48:39.19M
2017-09-22T11:46:25.569Z|I-OCEAN7-304-0616641|  22.23  15.225  40.579  32.682 1505.0449 11:48:44.25M
2017-09-22T11:46:30.632Z|I-OCEAN7-304-0616641|  22.23  15.224  40.507  32.618 1504.9694 11:48:49.32M
2017-09-22T11:46:35.700Z|I-OCEAN7-304-0616641|  22.22  15.226  40.508  32.618 1504.9729 11:48:54.38M
2017-09-22T11:46:40.763Z|I-OCEAN7-304-0616641|  22.22  15.226  40.481  32.593 1504.9453 11:48:59.45M
2017-09-22T11:46:45.828Z|I-OCEAN7-304-0616641|  22.23  15.226  40.511  32.620 1504.9767 11:49:04.51M
2017-09-22T11:46:50.892Z|I-OCEAN7-304-0616641|  22.18  15.226  40.542  32.648 1505.0090 11:49:09.57M
2017-09-22T11:46:55.957Z|I-OCEAN7-304-0616641|  22.18  15.226  40.549  32.654 1505.0160 11:49:14.64M