2017-09-22T11:26:02.246Z|I-OCEAN7-304-0616641|  22.29  15.221  40.685  32.781 1505.1481 11:28:21.14M
2017-09-22T11:26:07.310Z|I-OCEAN7-304-0616641|  22.26  15.220  40.607  32.711 1505.0659 11:28:25.93M
2017-09-22T11:26:12.373Z|I-OCEAN7-304-0616641|  22.32  15.221  40.566  32.674 1505.0243 11:28:31.01M
2017-09-22T11:26:17.439Z|I-OCEAN7-304-0616641|  22.25  15.221  40.566  32.674 1505.0236 11:28:36.07M
2017-09-22T11:26:22.504Z|I-OCEAN7-304-0616641|  22.23  15.221  40.619  32.722 1505.0791 11:28:41.14M
2017-09-22T11:26:27.568Z|I-OCEAN7-304-0616641|  22.33  15.221  40.582  32.688 1505.0424 11:28:46.20M
2017-09-22T11:26:32.633Z|I-OCEAN7-304-0616641|  22.27  15.221  40.582  32.688 1505.0415 11:28:51.26M
2017-09-22T11:26:37.698Z|I-OCEAN7-304-0616641|  22.32  15.222  40.587  32.693 1505.0487 11:28:56.33M
2017-09-22T11:26:42.762Z|I-OCEAN7-304-0616641|  22.30  15.221  40.526  32.638 1504.9844 11:29:01.39M
2017-09-22T11:26:47.828Z|I-OCEAN7-304-0616641|  22.33  15.222  40.526  32.637 1504.9851 11:29:06.45M
2017-09-22T11:26:52.889Z|I-OCEAN7-304-0616641|  22.32  15.222  40.546  32.655 1505.0066 11:29:11.52M
2017-09-22T11:26:57.956Z|I-OCEAN7-304-0616641|  22.32  15.222  40.556  32.664 1505.0168 11:29:16.58M