2017-09-22T11:24:01.209Z|I-OCEAN7-304-0616641|  22.34  15.223  40.518  32.630 1504.9794 11:26:19.82M
2017-09-22T11:24:06.277Z|I-OCEAN7-304-0616641|  22.34  15.223  40.519  32.630 1504.9808 11:26:24.88M
2017-09-22T11:24:11.340Z|I-OCEAN7-304-0616641|  22.35  15.224  40.504  32.616 1504.9666 11:26:29.95M
2017-09-22T11:24:16.405Z|I-OCEAN7-304-0616641|  22.35  15.224  40.497  32.609 1504.9597 11:26:35.03M
2017-09-22T11:24:21.470Z|I-OCEAN7-304-0616641|  22.36  15.221  40.431  32.552 1504.8851 11:26:40.10M
2017-09-22T11:24:26.537Z|I-OCEAN7-304-0616641|  22.35  15.221  40.617  32.720 1505.0791 11:26:45.16M
2017-09-22T11:24:31.601Z|I-OCEAN7-304-0616641|  22.27  15.221  40.591  32.696 1505.0497 11:26:50.23M
2017-09-22T11:24:36.670Z|I-OCEAN7-304-0616641|  22.29  15.221  40.567  32.675 1505.0260 11:26:55.29M
2017-09-22T11:24:41.728Z|I-OCEAN7-304-0616641|  22.33  15.221  40.567  32.674 1505.0255 11:27:00.35M
2017-09-22T11:24:46.535Z|I-OCEAN7-304-0616641|  22.33  15.220  40.571  32.679 1505.0292 11:27:05.42M
2017-09-22T11:24:51.599Z|I-OCEAN7-304-0616641|  22.28  15.220  40.566  32.675 1505.0236 11:27:10.23M
2017-09-22T11:24:56.665Z|I-OCEAN7-304-0616641|  22.36  15.220  40.534  32.645 1504.9896 11:27:15.29M