2017-09-22T11:04:02.687Z|I-OCEAN7-304-0616641|  22.53  15.222  40.690  32.784 1505.1600 11:06:21.26M
2017-09-22T11:04:07.752Z|I-OCEAN7-304-0616641|  22.55  15.222  40.663  32.760 1505.1318 11:06:26.32M
2017-09-22T11:04:12.817Z|I-OCEAN7-304-0616641|  22.55  15.222  40.687  32.782 1505.1575 11:06:31.38M
2017-09-22T11:04:17.883Z|I-OCEAN7-304-0616641|  22.56  15.222  40.679  32.775 1505.1490 11:06:36.45M
2017-09-22T11:04:22.947Z|I-OCEAN7-304-0616641|  22.52  15.222  40.664  32.761 1505.1322 11:06:41.51M
2017-09-22T11:04:28.010Z|I-OCEAN7-304-0616641|  22.45  15.222  40.651  32.749 1505.1180 11:06:46.57M
2017-09-22T11:04:33.101Z|I-OCEAN7-304-0616641|  22.56  15.222  40.650  32.749 1505.1191 11:06:51.64M
2017-09-22T11:04:38.141Z|I-OCEAN7-304-0616641|  22.55  15.222  40.609  32.712 1505.0764 11:06:56.70M
2017-09-22T11:04:43.206Z|I-OCEAN7-304-0616641|  22.52  15.222  40.728  32.819 1505.2004 11:07:01.77M
2017-09-22T11:04:48.011Z|I-OCEAN7-304-0616641|  22.51  15.222  40.694  32.788 1505.1648 11:07:06.83M
2017-09-22T11:04:53.074Z|I-OCEAN7-304-0616641|  22.51  15.223  40.731  32.821 1505.2041 11:07:11.64M
2017-09-22T11:04:58.138Z|I-OCEAN7-304-0616641|  22.50  15.223  40.731  32.820 1505.2040 11:07:16.70M