2017-09-22T10:41:03.662Z|I-OCEAN7-304-0616641| 22.96 15.222 40.797 32.881 1505.2782 10:43:22.18M 2017-09-22T10:41:08.728Z|I-OCEAN7-304-0616641| 22.92 15.222 40.714 32.806 1505.1908 10:43:27.23M 2017-09-22T10:41:13.788Z|I-OCEAN7-304-0616641| 22.92 15.222 40.714 32.806 1505.1907 10:43:32.29M 2017-09-22T10:41:18.854Z|I-OCEAN7-304-0616641| 22.92 15.222 40.672 32.768 1505.1476 10:43:37.35M 2017-09-22T10:41:23.922Z|I-OCEAN7-304-0616641| 22.86 15.222 40.726 32.817 1505.2019 10:43:42.42M 2017-09-22T10:41:28.983Z|I-OCEAN7-304-0616641| 22.97 15.221 40.687 32.782 1505.1625 10:43:47.48M 2017-09-22T10:41:34.049Z|I-OCEAN7-304-0616641| 22.75 15.221 40.687 32.782 1505.1587 10:43:52.54M 2017-09-22T10:41:39.121Z|I-OCEAN7-304-0616641| 22.96 15.221 40.687 32.782 1505.1614 10:43:57.61M 2017-09-22T10:41:43.918Z|I-OCEAN7-304-0616641| 22.77 15.220 40.773 32.860 1505.2466 10:44:02.67M 2017-09-22T10:41:48.983Z|I-OCEAN7-304-0616641| 22.89 15.220 40.835 32.916 1505.3126 10:44:07.48M 2017-09-22T10:41:54.048Z|I-OCEAN7-304-0616641| 22.84 15.220 40.835 32.917 1505.3115 10:44:12.54M 2017-09-22T10:41:59.113Z|I-OCEAN7-304-0616641| 22.96 15.219 40.745 32.836 1505.2179 10:44:17.61M