2017-09-22T10:34:03.547Z|I-OCEAN7-304-0616641|  23.01  15.223  40.710  32.801 1505.1919 10:36:22.03M
2017-09-22T10:34:08.614Z|I-OCEAN7-304-0616641|  23.02  15.223  40.753  32.840 1505.2358 10:36:27.09M
2017-09-22T10:34:13.677Z|I-OCEAN7-304-0616641|  22.99  15.223  40.817  32.897 1505.3027 10:36:32.16M
2017-09-22T10:34:18.741Z|I-OCEAN7-304-0616641|  22.99  15.224  40.757  32.843 1505.2410 10:36:37.22M
2017-09-22T10:34:23.807Z|I-OCEAN7-304-0616641|  22.99  15.224  40.729  32.818 1505.2122 10:36:42.28M
2017-09-22T10:34:28.870Z|I-OCEAN7-304-0616641|  23.00  15.223  40.765  32.851 1505.2493 10:36:47.35M
2017-09-22T10:34:33.937Z|I-OCEAN7-304-0616641|  23.05  15.223  40.765  32.851 1505.2494 10:36:52.41M
2017-09-22T10:34:39.000Z|I-OCEAN7-304-0616641|  23.00  15.223  40.727  32.817 1505.2084 10:36:57.48M
2017-09-22T10:34:44.064Z|I-OCEAN7-304-0616641|  22.98  15.223  40.719  32.809 1505.1991 10:37:02.54M
2017-09-22T10:34:49.136Z|I-OCEAN7-304-0616641|  22.98  15.223  40.677  32.772 1505.1554 10:37:07.60M
2017-09-22T10:34:54.196Z|I-OCEAN7-304-0616641|  23.00  15.226  40.701  32.791 1505.1871 10:37:12.67M
2017-09-22T10:34:59.260Z|I-OCEAN7-304-0616641|  23.00  15.226  40.752  32.837 1505.2401 10:37:17.73M